E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.0 38.2 37.0 37.35 125 Thousand
08 Mar, 2024 37.95 37.95 36.95 37.0 154 Thousand
07 Mar, 2024 38.85 38.85 37.8 37.95 155 Thousand
06 Mar, 2024 38.9 39.3 38.6 38.8 128 Thousand
05 Mar, 2024 39.1 39.1 38.4 38.7 217 Thousand
04 Mar, 2024 39.7 39.8 39.0 39.1 203 Thousand
01 Mar, 2024 40.2 40.2 39.2 39.35 262 Thousand
29 Feb, 2024 38.75 40.25 38.75 39.95 532 Thousand
27 Feb, 2024 39.9 39.95 38.3 38.6 473 Thousand
26 Feb, 2024 38.85 39.95 38.5 39.4 607 Thousand