E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37.95 38.9 37.95 38.35 245 Thousand
22 Feb, 2024 39.0 40.0 38.05 38.3 441 Thousand
21 Feb, 2024 39.75 39.8 38.5 38.8 803 Thousand
20 Feb, 2024 36.25 38.8 36.25 37.5 602 Thousand
19 Feb, 2024 36.0 36.35 35.85 36.25 99 Thousand
16 Feb, 2024 35.2 35.95 35.2 35.7 86 Thousand
15 Feb, 2024 35.2 35.55 35.0 35.15 65 Thousand
05 Feb, 2024 35.1 35.25 34.5 35.15 85 Thousand
02 Feb, 2024 35.6 36.0 35.05 35.05 89 Thousand
01 Feb, 2024 35.75 35.75 35.5 35.6 55 Thousand