E&E Recycling (8440)

TWD 27.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.0 34.3 33.65 33.8 87 Thousand
18 Oct, 2023 35.0 35.0 34.0 34.1 114 Thousand
17 Oct, 2023 35.7 35.7 35.25 35.25 39 Thousand
16 Oct, 2023 35.75 35.75 35.6 35.6 45 Thousand
13 Oct, 2023 35.8 36.2 35.75 35.75 29 Thousand
12 Oct, 2023 35.7 36.2 35.5 35.7 50 Thousand
11 Oct, 2023 36.3 36.5 35.6 35.7 108 Thousand
06 Oct, 2023 36.1 36.6 36.1 36.3 44 Thousand
05 Oct, 2023 36.05 36.65 36.05 36.1 34 Thousand
04 Oct, 2023 36.1 36.3 36.05 36.05 58 Thousand