E&E Recycling (8440)

TWD 27.05

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 37.2 37.45 37.2 37.3 48 Thousand
18 Sep, 2023 37.0 37.4 37.0 37.2 38 Thousand
15 Sep, 2023 37.0 37.3 36.75 37.05 94 Thousand
14 Sep, 2023 36.35 37.0 36.35 36.85 77 Thousand
13 Sep, 2023 36.7 36.85 36.05 36.35 55 Thousand
12 Sep, 2023 36.45 36.7 36.25 36.55 70 Thousand
11 Sep, 2023 36.75 37.0 36.5 36.5 65 Thousand
08 Sep, 2023 37.4 37.4 36.6 36.75 108 Thousand
07 Sep, 2023 38.0 38.35 37.5 37.5 78 Thousand
06 Sep, 2023 37.9 38.65 37.55 37.65 111 Thousand