E&E Recycling (8440)

TWD 30.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 36.48 36.48 36.48 36.48 1155.00
13 Sep, 2012 36.51 36.51 36.51 36.51 1155.00
10 Sep, 2012 36.48 36.48 36.48 36.48 116.00
04 Sep, 2012 36.58 36.58 36.58 36.58 1155.00
03 Sep, 2012 38.19 38.19 38.0 38.0 4620.00
30 Aug, 2012 39.0 39.0 39.0 39.0 2310.00
16 Aug, 2012 39.4 39.4 39.4 39.4 5775.00
08 Aug, 2012 39.4 39.4 39.4 39.4 2310.00
07 Aug, 2012 39.6 39.6 39.4 39.6 18.48 Thousand
26 Jul, 2012 39.6 39.6 39.6 39.6 1155.00