E&E Recycling (8440)
TWD 25.4
(0.79%)
TWD 25.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 20.9 | 20.9 | 18.9 | 19.1 | 91.35 Thousand |
| 06 Jun, 2013 | 22.6 | 22.6 | 20.0 | 21.6 | 82 Thousand |
| 05 Jun, 2013 | 23.0 | 23.1 | 22.3 | 22.6 | 41.05 Thousand |
| 04 Jun, 2013 | 22.8 | 23.1 | 22.5 | 23.0 | 39.27 Thousand |
| 03 Jun, 2013 | 21.74 | 23.0 | 21.5 | 22.4 | 73.45 Thousand |
| 31 May, 2013 | 20.1 | 21.1 | 19.9 | 21.1 | 44 Thousand |
| 30 May, 2013 | 20.0 | 20.1 | 19.8 | 20.1 | 26.56 Thousand |
| 29 May, 2013 | 19.6 | 20.0 | 19.41 | 19.41 | 7046.00 |
| 28 May, 2013 | 19.41 | 19.6 | 19.41 | 19.5 | 33.49 Thousand |
| 27 May, 2013 | 19.99 | 19.99 | 19.5 | 19.5 | 21.94 Thousand |
8444
8446
8450
8435
8436
8437