E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 18.6 18.6 18.06 18.06 4200.00
21 Jun, 2013 18.55 18.6 18.5 18.6 4673.00
20 Jun, 2013 18.7 19.0 18.62 19.0 13.86 Thousand
19 Jun, 2013 18.8 19.0 18.8 18.8 16.8 Thousand
18 Jun, 2013 19.4 19.6 19.15 19.5 22.57 Thousand
17 Jun, 2013 19.5 20.1 19.5 19.5 31.29 Thousand
14 Jun, 2013 19.4 19.5 19.4 19.5 17.85 Thousand
13 Jun, 2013 19.3 19.3 19.3 19.3 5250.00
11 Jun, 2013 19.1 19.3 19.0 19.0 12.07 Thousand
10 Jun, 2013 18.81 19.1 18.5 19.1 18.9 Thousand