E&E Recycling (8440)

TWD 30.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 38.6 38.6 38.0 38.0 289.9 Thousand
04 Dec, 2012 38.6 38.6 38.4 38.4 288.75 Thousand
03 Dec, 2012 38.4 38.6 38.0 38.0 289.9 Thousand
30 Nov, 2012 38.6 38.6 37.5 37.5 289.9 Thousand
16 Nov, 2012 37.5 37.5 37.5 37.5 1155.00
12 Nov, 2012 37.5 37.5 37.5 37.5 1155.00
19 Oct, 2012 37.5 37.5 37.5 37.5 2310.00
18 Oct, 2012 37.5 37.5 37.5 37.5 4620.00
09 Oct, 2012 37.0 37.0 37.0 37.0 5775.00
04 Oct, 2012 36.48 36.48 36.48 36.48 578.00