E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 19.5 19.5 19.5 19.5 5775.00
23 May, 2013 19.5 19.7 19.4 19.4 12.7 Thousand
22 May, 2013 19.8 19.8 19.8 19.8 5775.00
21 May, 2013 19.8 19.8 19.8 19.8 1155.00
20 May, 2013 19.8 19.9 19.7 19.7 20.79 Thousand
17 May, 2013 19.8 19.89 19.7 19.7 31.18 Thousand
16 May, 2013 19.45 19.75 19.45 19.75 12.7 Thousand
15 May, 2013 19.41 19.51 19.4 19.51 30.03 Thousand
14 May, 2013 19.43 19.6 19.41 19.6 16.17 Thousand
13 May, 2013 19.8 19.8 19.1 19.5 65.83 Thousand