E&E Recycling (8440)

TWD 30.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 40.0 40.0 39.8 40.0 68.14 Thousand
24 Jul, 2012 39.8 39.8 39.8 39.8 5775.00
19 Jul, 2012 39.8 40.0 39.8 39.8 20.79 Thousand
13 Jul, 2012 40.0 40.0 40.0 40.0 1155.00
04 Jul, 2012 40.0 40.0 39.5 40.0 4620.00
03 Jul, 2012 40.5 40.5 40.5 40.5 1155.00
02 Jul, 2012 40.5 40.5 39.8 40.5 2310.00
29 Jun, 2012 40.0 40.0 39.5 40.0 17.32 Thousand
28 Jun, 2012 39.5 40.0 39.5 39.5 58.9 Thousand
27 Jun, 2012 40.7 40.7 39.5 40.7 13.86 Thousand