E&E Recycling (8440)

TWD 30.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 39.6 39.6 39.6 39.6 2310.00
22 Jun, 2012 39.8 39.94 39.8 39.8 41.58 Thousand
21 Jun, 2012 40.0 40.0 39.8 40.0 20.9 Thousand
20 Jun, 2012 40.0 40.0 40.0 40.0 19.52 Thousand
19 Jun, 2012 40.0 40.0 40.0 40.0 23.1 Thousand
15 Jun, 2012 40.0 40.1 40.0 40.0 15.01 Thousand
14 Jun, 2012 40.5 40.5 40.5 40.5 25.41 Thousand
13 Jun, 2012 40.8 41.33 40.8 40.8 15.13 Thousand
12 Jun, 2012 41.0 43.0 41.0 41.0 693.00
11 Jun, 2012 41.0 43.0 40.8 41.0 9242.00