E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 19.39 19.5 19.1 19.5 47.35 Thousand
09 May, 2013 19.3 19.4 19.3 19.4 6930.00
08 May, 2013 19.0 19.3 19.0 19.0 27.72 Thousand
07 May, 2013 19.0 19.2 19.0 19.2 6930.00
06 May, 2013 19.3 19.46 18.9 19.4 35.8 Thousand
03 May, 2013 19.7 19.7 19.4 19.5 17.33 Thousand
02 May, 2013 19.6 19.6 19.0 19.5 34.65 Thousand
30 Apr, 2013 19.95 20.0 19.77 19.77 11.55 Thousand
29 Apr, 2013 19.95 20.2 19.95 20.2 2310.00
26 Apr, 2013 20.89 20.89 20.0 20.2 6930.00