E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 24.8 24.8 22.8 22.8 27.72 Thousand
09 Apr, 2013 24.8 24.8 24.8 24.8 1155.00
08 Apr, 2013 26.5 26.5 25.85 25.85 13.28 Thousand
03 Apr, 2013 26.5 26.5 26.0 26.0 8085.00
01 Apr, 2013 27.1 27.1 27.1 27.1 1155.00
29 Mar, 2013 27.1 27.1 27.1 27.1 2310.00
28 Mar, 2013 26.7 27.0 26.5 27.0 6930.00
27 Mar, 2013 26.0 27.1 26.0 27.0 25.41 Thousand
26 Mar, 2013 25.75 25.8 24.52 25.8 34.65 Thousand
25 Mar, 2013 28.03 28.15 25.75 25.75 31.18 Thousand