E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 30.4 30.4 28.03 28.2 23.11 Thousand
21 Mar, 2013 35.16 35.5 30.5 30.5 34.99 Thousand
19 Mar, 2013 35.16 35.16 35.16 35.16 2310.00
15 Mar, 2013 35.65 35.65 35.65 35.65 1155.00
08 Mar, 2013 35.7 36.0 35.7 36.0 6930.00
07 Mar, 2013 34.68 34.68 34.68 34.68 35.00
04 Mar, 2013 35.5 35.5 35.5 35.5 3465.00
01 Mar, 2013 36.5 36.5 36.5 36.5 2310.00
27 Feb, 2013 36.5 36.5 36.5 36.5 1155.00
26 Feb, 2013 35.5 35.5 35.5 35.5 1155.00