E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 35.5 35.5 35.5 35.5 2310.00
18 Feb, 2013 36.5 36.5 36.5 36.5 1155.00
06 Feb, 2013 36.5 36.5 36.5 36.5 1190.00
04 Feb, 2013 36.39 36.39 36.3 36.3 6930.00
01 Feb, 2013 36.5 36.7 36.5 36.7 6930.00
31 Jan, 2013 36.0 36.75 36.0 36.75 10.39 Thousand
29 Jan, 2013 36.0 36.0 36.0 36.0 1155.00
28 Jan, 2013 36.7 36.7 35.8 36.0 9240.00
25 Jan, 2013 36.48 36.7 36.48 36.7 10.4 Thousand
23 Jan, 2013 36.58 36.58 36.58 36.58 1155.00