E&E Recycling (8440)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 18.15 18.3 18.15 18.3 17.32 Thousand
16 Apr, 2013 20.43 21.0 17.67 17.7 96.55 Thousand
12 Apr, 2013 22.45 22.55 21.37 22.0 17.32 Thousand
11 Apr, 2013 22.8 23.0 22.52 22.6 18.83 Thousand
10 Apr, 2013 24.8 24.8 22.8 22.8 27.72 Thousand
09 Apr, 2013 24.8 24.8 24.8 24.8 1155.00
08 Apr, 2013 26.5 26.5 25.85 25.85 13.28 Thousand
03 Apr, 2013 26.5 26.5 26.0 26.0 8085.00
01 Apr, 2013 27.1 27.1 27.1 27.1 1155.00
29 Mar, 2013 27.1 27.1 27.1 27.1 2310.00