E&E Recycling (8440)

TWD 29.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 36.5 36.5 36.5 36.5 1190.00
04 Feb, 2013 36.39 36.39 36.3 36.3 6930.00
01 Feb, 2013 36.5 36.7 36.5 36.7 6930.00
31 Jan, 2013 36.0 36.75 36.0 36.75 10.39 Thousand
29 Jan, 2013 36.0 36.0 36.0 36.0 1155.00
28 Jan, 2013 36.7 36.7 35.8 36.0 9240.00
25 Jan, 2013 36.48 36.7 36.48 36.7 10.4 Thousand
23 Jan, 2013 36.58 36.58 36.58 36.58 1155.00
04 Jan, 2013 38.6 38.6 38.4 38.6 473.55 Thousand
14 Dec, 2012 38.5 38.5 38.5 38.5 116.00