E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 18.3 18.3 18.3 18.3 1050.00
13 Aug, 2013 18.35 18.39 18.0 18.1 9450.00
12 Aug, 2013 18.24 18.4 18.2 18.2 29.4 Thousand
08 Aug, 2013 18.4 18.5 18.3 18.4 21.73 Thousand
07 Aug, 2013 18.5 18.57 18.3 18.57 189 Thousand
06 Aug, 2013 18.8 19.0 18.7 18.9 44.2 Thousand
05 Aug, 2013 18.7 19.0 18.5 18.5 77.91 Thousand
02 Aug, 2013 18.7 19.1 18.7 19.0 81.9 Thousand
01 Aug, 2013 18.7 18.9 18.7 18.75 45.15 Thousand
31 Jul, 2013 19.1 19.1 18.0 18.63 64.05 Thousand