E&E Recycling (8440)

TWD 29.45

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 24.8 24.8 24.8 24.8 1155.00
08 Apr, 2013 26.5 26.5 25.85 25.85 13.28 Thousand
03 Apr, 2013 26.5 26.5 26.0 26.0 8085.00
01 Apr, 2013 27.1 27.1 27.1 27.1 1155.00
29 Mar, 2013 27.1 27.1 27.1 27.1 2310.00
28 Mar, 2013 26.7 27.0 26.5 27.0 6930.00
27 Mar, 2013 26.0 27.1 26.0 27.0 25.41 Thousand
26 Mar, 2013 25.75 25.8 24.52 25.8 34.65 Thousand
25 Mar, 2013 28.03 28.15 25.75 25.75 31.18 Thousand
22 Mar, 2013 30.4 30.4 28.03 28.2 23.11 Thousand