E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 16.2 16.2 16.2 16.2 4326.00
16 Sep, 2013 16.2 16.2 16.2 16.2 630.00
13 Sep, 2013 16.2 16.2 16.2 16.2 546.00
12 Sep, 2013 16.0 16.01 16.0 16.01 6090.00
11 Sep, 2013 16.0 16.0 16.0 16.0 2100.00
10 Sep, 2013 16.0 16.0 15.35 16.0 8295.00
09 Sep, 2013 16.06 16.06 15.39 15.39 21.52 Thousand
04 Sep, 2013 16.08 16.1 16.0 16.0 15.75 Thousand
02 Sep, 2013 16.0 16.0 16.0 16.0 7350.00
30 Aug, 2013 16.0 16.1 16.0 16.1 19.32 Thousand