E&E Recycling (8440)

TWD 29.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 19.3 19.3 19.3 19.3 5250.00
11 Jun, 2013 19.1 19.3 19.0 19.0 12.07 Thousand
10 Jun, 2013 18.81 19.1 18.5 19.1 18.9 Thousand
07 Jun, 2013 20.9 20.9 18.9 19.1 91.35 Thousand
06 Jun, 2013 22.6 22.6 20.0 21.6 82 Thousand
05 Jun, 2013 23.0 23.1 22.3 22.6 41.05 Thousand
04 Jun, 2013 22.8 23.1 22.5 23.0 39.27 Thousand
03 Jun, 2013 21.74 23.0 21.5 22.4 73.45 Thousand
31 May, 2013 20.1 21.1 19.9 21.1 44 Thousand
30 May, 2013 20.0 20.1 19.8 20.1 26.56 Thousand