E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 18.1 18.1 17.8 17.8 4200.00
22 Oct, 2013 18.3 18.3 17.8 18.1 9450.00
21 Oct, 2013 18.3 18.3 18.3 18.3 1050.00
18 Oct, 2013 18.3 18.3 18.3 18.3 1050.00
17 Oct, 2013 18.3 18.3 18.3 18.3 1155.00
16 Oct, 2013 17.86 18.1 17.86 18.1 10.5 Thousand
14 Oct, 2013 18.1 18.4 18.1 18.2 58.8 Thousand
11 Oct, 2013 18.1 18.34 18.1 18.34 52.5 Thousand
09 Oct, 2013 18.2 18.45 18.2 18.35 131.25 Thousand
08 Oct, 2013 18.2 18.45 18.2 18.2 94.5 Thousand