E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 18.0 18.0 18.0 18.0 1050.00
05 Nov, 2013 17.9 17.9 17.9 17.9 5250.00
04 Nov, 2013 18.1 18.1 18.0 18.1 19.95 Thousand
01 Nov, 2013 18.0 18.1 17.58 18.1 19.95 Thousand
31 Oct, 2013 18.44 18.44 18.0 18.3 44.73 Thousand
30 Oct, 2013 18.4 18.4 17.9 17.9 10.73 Thousand
29 Oct, 2013 18.0 18.4 18.0 18.4 10.5 Thousand
28 Oct, 2013 18.3 19.15 18.2 18.5 56.7 Thousand
25 Oct, 2013 18.3 18.3 18.3 18.3 1050.00
24 Oct, 2013 18.0 18.0 18.0 18.0 5250.00