E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 18.2 18.2 18.0 18.0 6720.00
03 Dec, 2013 17.62 17.62 17.62 17.62 471.00
02 Dec, 2013 17.7 17.7 17.7 17.7 2100.00
27 Nov, 2013 18.39 18.39 18.39 18.39 3150.00
21 Nov, 2013 18.4 18.45 18.3 18.3 11.76 Thousand
20 Nov, 2013 17.68 17.9 17.62 17.62 28.87 Thousand
18 Nov, 2013 17.4 17.4 17.4 17.4 4725.00
12 Nov, 2013 17.31 17.42 17.2 17.2 16.8 Thousand
11 Nov, 2013 17.31 17.31 17.31 17.31 315.00
07 Nov, 2013 18.0 18.0 16.6 17.34 29.92 Thousand