E&E Recycling (8440)

TWD 29.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 18.5 18.73 18.0 18.0 1995.00
15 Jul, 2013 18.3 18.73 18.0 18.6 40.95 Thousand
11 Jul, 2013 17.8 17.8 17.8 17.8 1050.00
10 Jul, 2013 17.85 18.5 17.85 18.5 1103.00
09 Jul, 2013 17.9 17.9 17.9 17.9 1050.00
05 Jul, 2013 18.1 18.35 18.0 18.2 34.65 Thousand
04 Jul, 2013 18.05 18.4 18.0 18.1 11.7 Thousand
03 Jul, 2013 18.05 18.05 18.05 18.05 420.00
01 Jul, 2013 18.3 18.3 18.3 18.3 3150.00
28 Jun, 2013 18.25 18.9 18.25 18.3 6720.00