E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 18.29 18.3 18.29 18.3 9450.00
20 Dec, 2013 18.2 18.2 17.55 18.0 8400.00
19 Dec, 2013 18.2 18.2 18.0 18.0 2100.00
18 Dec, 2013 18.2 18.2 17.6 18.0 5355.00
17 Dec, 2013 18.2 18.2 18.2 18.2 1050.00
16 Dec, 2013 18.1 18.1 17.8 18.1 3150.00
13 Dec, 2013 17.8 17.8 17.8 17.8 1050.00
10 Dec, 2013 18.1 18.1 18.1 18.1 2730.00
09 Dec, 2013 18.0 18.1 18.0 18.1 23.1 Thousand
06 Dec, 2013 18.0 18.1 18.0 18.1 10.5 Thousand