E&E Recycling (8440)

TWD 29.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 16.08 16.1 16.0 16.0 15.75 Thousand
02 Sep, 2013 16.0 16.0 16.0 16.0 7350.00
30 Aug, 2013 16.0 16.1 16.0 16.1 19.32 Thousand
29 Aug, 2013 16.0 16.0 15.87 15.87 26.14 Thousand
28 Aug, 2013 16.73 16.81 16.5 16.6 23.1 Thousand
27 Aug, 2013 17.1 17.1 17.0 17.0 2625.00
26 Aug, 2013 17.1 17.1 17.1 17.1 6300.00
23 Aug, 2013 17.1 17.1 17.1 17.1 1050.00
22 Aug, 2013 17.5 17.5 16.73 17.0 38.53 Thousand
20 Aug, 2013 17.48 17.5 17.48 17.5 11.76 Thousand