E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 18.52 18.52 17.9 18.0 35.91 Thousand
07 Mar, 2014 17.6 18.1 17.6 17.9 42 Thousand
06 Mar, 2014 17.42 17.5 17.42 17.5 8400.00
05 Mar, 2014 17.5 17.53 17.3 17.53 14.7 Thousand
04 Mar, 2014 17.9 18.0 17.9 18.0 16.8 Thousand
03 Mar, 2014 18.0 18.0 18.0 18.0 5250.00
27 Feb, 2014 17.7 17.7 17.7 17.7 1050.00
26 Feb, 2014 17.71 18.0 17.71 18.0 7350.00
24 Feb, 2014 18.0 18.0 17.8 17.8 6300.00
21 Feb, 2014 17.95 18.0 17.9 17.9 13.65 Thousand