E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 16.9 16.9 16.9 16.9 3570.00
14 Apr, 2014 16.7 16.7 16.7 16.7 53.00
11 Apr, 2014 16.7 16.7 16.6 16.6 10.55 Thousand
10 Apr, 2014 16.6 16.7 16.39 16.7 31.2 Thousand
08 Apr, 2014 16.73 16.73 16.73 16.73 5250.00
07 Apr, 2014 17.18 17.22 17.1 17.15 51.45 Thousand
03 Apr, 2014 17.25 17.25 17.25 17.25 5250.00
02 Apr, 2014 17.16 17.16 17.16 17.16 5250.00
28 Mar, 2014 17.25 17.4 17.16 17.17 34.65 Thousand
27 Mar, 2014 17.2 17.3 16.45 16.5 40.47 Thousand