E&E Recycling (8440)

TWD 28.85

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 18.29 18.29 18.29 18.29 3150.00
02 Jan, 2014 17.81 18.0 17.55 17.89 34.86 Thousand
31 Dec, 2013 18.19 18.19 18.19 18.19 2100.00
30 Dec, 2013 17.9 18.3 17.9 18.2 18.9 Thousand
27 Dec, 2013 18.1 18.2 17.9 17.9 7665.00
26 Dec, 2013 18.2 18.2 18.0 18.0 12.6 Thousand
25 Dec, 2013 18.0 18.2 18.0 18.2 3150.00
24 Dec, 2013 18.3 18.4 18.0 18.2 35.7 Thousand
23 Dec, 2013 18.29 18.3 18.29 18.3 9450.00
20 Dec, 2013 18.2 18.2 17.55 18.0 8400.00