E&E Recycling (8440)

TWD 28.85

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 17.8 17.89 17.8 17.89 6300.00
17 Feb, 2014 17.9 18.1 17.2 17.8 44.64 Thousand
14 Feb, 2014 18.0 18.29 18.0 18.1 11.55 Thousand
13 Feb, 2014 18.8 18.8 18.5 18.5 4200.00
12 Feb, 2014 18.4 18.6 18.2 18.5 13.75 Thousand
11 Feb, 2014 18.3 18.3 18.0 18.1 12.6 Thousand
10 Feb, 2014 18.0 18.2 18.0 18.2 8400.00
07 Feb, 2014 18.4 18.4 18.0 18.0 9450.00
06 Feb, 2014 18.35 18.35 18.1 18.2 17.85 Thousand
05 Feb, 2014 18.4 18.5 18.35 18.35 11.55 Thousand