E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 16.5 16.5 16.4 16.5 9450.00
08 Jul, 2014 16.5 16.5 16.5 16.5 19.00
07 Jul, 2014 16.4 16.4 16.3 16.3 12.6 Thousand
04 Jul, 2014 16.0 16.0 16.0 16.0 2100.00
03 Jul, 2014 16.0 16.21 16.0 16.05 21 Thousand
02 Jul, 2014 16.0 16.0 15.8 15.8 9450.00
01 Jul, 2014 15.3 15.3 15.3 15.3 1050.00
30 Jun, 2014 15.3 15.5 15.3 15.5 4253.00
26 Jun, 2014 15.77 15.99 15.77 15.99 6437.00
25 Jun, 2014 16.6 16.6 15.29 15.4 46.2 Thousand