E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 17.0 17.0 16.2 16.4 14.7 Thousand
31 Jul, 2014 16.7 16.8 16.7 16.8 1575.00
28 Jul, 2014 16.8 16.8 16.8 16.8 5250.00
25 Jul, 2014 16.94 17.0 16.94 17.0 6300.00
22 Jul, 2014 16.85 16.94 16.85 16.94 7350.00
18 Jul, 2014 16.85 16.85 16.85 16.85 2.00
17 Jul, 2014 16.71 16.8 16.71 16.8 4200.00
15 Jul, 2014 16.5 16.7 16.5 16.7 170.1 Thousand
11 Jul, 2014 16.4 16.4 16.0 16.0 7350.00
10 Jul, 2014 16.7 16.7 16.7 16.7 210.00