E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 16.6 16.6 16.5 16.5 7350.00
23 Jun, 2014 16.5 16.6 16.31 16.6 16.8 Thousand
20 Jun, 2014 16.3 16.8 16.2 16.8 20.05 Thousand
19 Jun, 2014 16.1 16.1 15.5 15.5 5355.00
18 Jun, 2014 16.12 16.12 16.12 16.12 4200.00
17 Jun, 2014 16.2 16.2 16.12 16.12 12.07 Thousand
16 Jun, 2014 16.1 16.1 16.1 16.1 3150.00
13 Jun, 2014 16.1 16.1 16.1 16.1 3150.00
11 Jun, 2014 16.1 16.1 16.1 16.1 525.00
10 Jun, 2014 16.09 16.09 16.0 16.0 10.5 Thousand