E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 17.25 17.25 17.1 17.1 6405.00
09 Sep, 2014 17.2 17.24 17.2 17.24 7350.00
03 Sep, 2014 16.89 16.9 16.89 16.9 1051.00
26 Aug, 2014 17.09 17.09 17.09 17.09 2100.00
18 Aug, 2014 16.8 16.88 16.7 16.88 78.75 Thousand
15 Aug, 2014 16.0 16.5 15.64 16.4 29.92 Thousand
13 Aug, 2014 16.4 16.4 16.4 16.4 1050.00
11 Aug, 2014 16.39 16.39 16.39 16.39 5250.00
07 Aug, 2014 16.39 16.39 16.39 16.39 1050.00
06 Aug, 2014 16.2 16.4 15.8 16.25 27.82 Thousand