E&E Recycling (8440)

TWD 29.05

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 16.15 16.35 16.15 16.35 37.8 Thousand
07 May, 2014 16.25 16.35 16.25 16.35 12.74 Thousand
06 May, 2014 16.3 16.6 16.3 16.6 14.7 Thousand
05 May, 2014 16.34 16.34 16.34 16.34 2100.00
02 May, 2014 16.4 16.45 16.35 16.45 7350.00
29 Apr, 2014 17.05 17.05 17.05 17.05 1050.00
28 Apr, 2014 17.05 17.05 17.05 17.05 1050.00
25 Apr, 2014 17.05 17.05 17.05 17.05 105.00
24 Apr, 2014 16.5 16.5 16.5 16.5 105.00
21 Apr, 2014 16.9 16.9 16.9 16.9 3570.00