E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 18.99 19.1 18.99 19.1 12.6 Thousand
14 Oct, 2014 18.7 18.7 18.7 18.7 5250.00
13 Oct, 2014 18.2 18.2 18.15 18.15 10.5 Thousand
09 Oct, 2014 18.89 19.0 18.2 19.0 14.7 Thousand
07 Oct, 2014 19.1 19.2 19.0 19.2 16.8 Thousand
06 Oct, 2014 19.4 19.47 19.4 19.47 21 Thousand
03 Oct, 2014 19.4 19.4 19.4 19.4 2100.00
02 Oct, 2014 19.3 19.5 19.3 19.3 50.4 Thousand
01 Oct, 2014 19.35 19.35 19.0 19.35 21 Thousand
29 Sep, 2014 19.3 19.5 19.3 19.35 54.6 Thousand