E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 19.08 19.08 19.0 19.0 10.5 Thousand
26 Nov, 2014 19.0 19.08 19.0 19.08 11.55 Thousand
25 Nov, 2014 18.9 18.9 18.9 18.9 315.00
24 Nov, 2014 19.08 19.08 18.9 18.9 12.6 Thousand
19 Nov, 2014 19.08 19.08 19.08 19.08 1050.00
12 Nov, 2014 19.08 19.08 19.08 19.08 210.00
11 Nov, 2014 19.08 19.08 19.0 19.0 9450.00
10 Nov, 2014 19.0 19.08 19.0 19.04 40.95 Thousand
07 Nov, 2014 19.0 19.08 19.0 19.0 68.25 Thousand
06 Nov, 2014 19.0 19.25 18.8 19.0 35.7 Thousand