E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 18.46 18.5 18.35 18.5 10.5 Thousand
24 Dec, 2014 18.46 18.46 18.46 18.46 10.5 Thousand
16 Dec, 2014 18.5 18.5 18.3 18.5 15.01 Thousand
15 Dec, 2014 18.59 18.59 18.5 18.5 6300.00
11 Dec, 2014 18.69 18.69 18.0 18.1 18.9 Thousand
10 Dec, 2014 18.7 18.7 18.7 18.7 105.00
09 Dec, 2014 18.15 18.5 18.15 18.5 1051.00
08 Dec, 2014 18.14 18.6 18.14 18.5 22.05 Thousand
04 Dec, 2014 18.14 19.07 18.14 19.07 6301.00
03 Dec, 2014 19.08 19.08 19.08 19.08 5.00