E&E Recycling (8440)

TWD 29.05

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 16.7 16.8 16.7 16.8 1575.00
28 Jul, 2014 16.8 16.8 16.8 16.8 5250.00
25 Jul, 2014 16.94 17.0 16.94 17.0 6300.00
22 Jul, 2014 16.85 16.94 16.85 16.94 7350.00
18 Jul, 2014 16.85 16.85 16.85 16.85 2.00
17 Jul, 2014 16.71 16.8 16.71 16.8 4200.00
15 Jul, 2014 16.5 16.7 16.5 16.7 170.1 Thousand
11 Jul, 2014 16.4 16.4 16.0 16.0 7350.00
10 Jul, 2014 16.7 16.7 16.7 16.7 210.00
09 Jul, 2014 16.5 16.5 16.4 16.5 9450.00