E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 18.8 18.8 18.5 18.6 8400.00
21 Jan, 2015 18.11 18.11 18.11 18.11 2100.00
20 Jan, 2015 18.4 18.4 18.3 18.3 9450.00
14 Jan, 2015 18.2 18.2 18.2 18.2 2100.00
13 Jan, 2015 18.19 18.19 18.19 18.19 3150.00
12 Jan, 2015 18.12 18.17 18.0 18.12 13.65 Thousand
09 Jan, 2015 18.13 18.2 18.13 18.2 10.5 Thousand
07 Jan, 2015 18.12 18.3 18.12 18.2 10.5 Thousand
05 Jan, 2015 18.15 18.15 18.15 18.15 5250.00
30 Dec, 2014 18.15 18.15 18.15 18.15 210.00