E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 18.79 18.79 18.79 18.79 3150.00
02 Mar, 2015 18.72 18.72 18.72 18.72 3150.00
26 Feb, 2015 18.72 18.72 18.72 18.72 168.00
25 Feb, 2015 18.62 18.62 18.61 18.61 6300.00
13 Feb, 2015 19.06 19.06 18.9 19.0 22.15 Thousand
12 Feb, 2015 19.0 19.06 19.0 19.06 5544.00
11 Feb, 2015 18.79 18.86 18.6 18.85 126 Thousand
10 Feb, 2015 18.84 19.1 18.8 19.1 64.36 Thousand
09 Feb, 2015 17.91 18.5 17.91 18.3 30.45 Thousand
02 Feb, 2015 18.8 18.8 18.3 18.3 4200.00