E&E Recycling (8440)

TWD 29.05

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 17.2 17.24 17.2 17.24 7350.00
03 Sep, 2014 16.89 16.9 16.89 16.9 1051.00
26 Aug, 2014 17.09 17.09 17.09 17.09 2100.00
18 Aug, 2014 16.8 16.88 16.7 16.88 78.75 Thousand
15 Aug, 2014 16.0 16.5 15.64 16.4 29.92 Thousand
13 Aug, 2014 16.4 16.4 16.4 16.4 1050.00
11 Aug, 2014 16.39 16.39 16.39 16.39 5250.00
07 Aug, 2014 16.39 16.39 16.39 16.39 1050.00
06 Aug, 2014 16.2 16.4 15.8 16.25 27.82 Thousand
05 Aug, 2014 17.0 17.0 16.2 16.4 14.7 Thousand