E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 18.5 18.5 18.5 18.5 3150.00
22 Apr, 2015 18.01 18.01 18.01 18.01 53.00
17 Apr, 2015 18.51 18.51 18.5 18.5 6300.00
16 Apr, 2015 18.6 18.69 18.5 18.69 13.65 Thousand
15 Apr, 2015 18.6 18.6 18.6 18.6 2.00
14 Apr, 2015 18.6 18.6 18.5 18.5 15.85 Thousand
13 Apr, 2015 18.89 18.89 18.5 18.5 15.75 Thousand
10 Apr, 2015 18.8 18.89 18.8 18.89 5303.00
09 Apr, 2015 18.7 19.07 18.5 18.93 71.4 Thousand
07 Apr, 2015 18.7 18.7 18.7 18.7 2.00