E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 17.11 17.4 17.1 17.1 10.5 Thousand
08 Jun, 2015 17.5 17.5 17.5 17.5 5250.00
05 Jun, 2015 17.59 17.59 17.59 17.59 6300.00
03 Jun, 2015 17.51 17.51 17.51 17.51 5250.00
01 Jun, 2015 17.5 17.65 17.5 17.51 16.8 Thousand
28 May, 2015 17.99 17.99 17.86 17.86 6300.00
27 May, 2015 17.86 17.86 17.86 17.86 420.00
25 May, 2015 17.45 17.55 17.31 17.55 34.8 Thousand
22 May, 2015 18.23 18.23 17.44 17.6 30.45 Thousand
21 May, 2015 18.58 18.59 18.5 18.59 26.25 Thousand