E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 16.39 16.39 16.39 16.39 5250.00
07 Aug, 2015 16.4 16.4 16.39 16.39 2100.00
06 Aug, 2015 16.44 16.6 16.44 16.6 7350.00
30 Jul, 2015 17.1 17.1 17.1 17.1 1.00
24 Jul, 2015 17.2 17.2 17.1 17.1 10.5 Thousand
23 Jul, 2015 17.21 17.21 17.21 17.21 5250.00
09 Jul, 2015 17.21 17.21 17.21 17.21 1050.00
06 Jul, 2015 17.21 17.21 17.21 17.21 525.00
02 Jul, 2015 17.5 17.5 17.21 17.21 8400.00
01 Jul, 2015 17.2 17.29 17.2 17.29 10.5 Thousand