E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 11.57 11.57 11.3 11.3 10.5 Thousand
28 Aug, 2015 11.3 11.45 11.3 11.45 5775.00
27 Aug, 2015 11.56 11.56 11.56 11.56 8400.00
26 Aug, 2015 11.21 11.25 11.02 11.1 18.9 Thousand
25 Aug, 2015 11.55 11.55 11.5 11.5 12.6 Thousand
24 Aug, 2015 15.6 15.6 11.24 11.55 110.55 Thousand
19 Aug, 2015 15.6 15.6 15.6 15.6 1050.00
18 Aug, 2015 15.85 15.85 15.6 15.6 2100.00
17 Aug, 2015 15.65 15.7 15.65 15.7 10.5 Thousand
14 Aug, 2015 15.6 15.6 15.58 15.58 10.5 Thousand