E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 13.6 13.6 13.6 13.6 2100.00
15 Oct, 2015 13.5 13.5 13.5 13.5 3150.00
13 Oct, 2015 13.52 13.53 13.52 13.53 8400.00
12 Oct, 2015 13.1 13.1 13.1 13.1 5250.00
05 Oct, 2015 12.9 12.9 12.9 12.9 1050.00
01 Oct, 2015 12.9 13.1 12.9 13.1 2101.00
30 Sep, 2015 12.95 12.95 12.95 12.95 1050.00
25 Sep, 2015 13.0 13.0 13.0 13.0 6300.00
24 Sep, 2015 12.91 13.0 12.91 13.0 7350.00
23 Sep, 2015 13.0 13.0 13.0 13.0 5250.00