E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 13.0 13.0 13.0 13.0 1050.00
18 Sep, 2015 13.46 13.52 13.44 13.5 14.7 Thousand
17 Sep, 2015 12.8 13.05 12.8 13.05 4200.00
16 Sep, 2015 12.64 13.05 12.64 13.05 16.85 Thousand
10 Sep, 2015 12.05 12.31 12.05 12.31 14.7 Thousand
09 Sep, 2015 11.99 12.0 11.9 11.9 32.55 Thousand
08 Sep, 2015 11.6 11.6 11.6 11.6 1050.00
03 Sep, 2015 11.58 11.6 11.58 11.6 10.5 Thousand
02 Sep, 2015 11.5 11.58 11.5 11.58 5166.00
01 Sep, 2015 11.56 11.57 11.51 11.51 12.6 Thousand