E&E Recycling (8440)

TWD 29.05

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 18.16 18.5 18.16 18.5 2100.00
20 Mar, 2015 18.55 18.55 18.55 18.55 3150.00
17 Mar, 2015 18.5 18.5 18.5 18.5 2100.00
16 Mar, 2015 18.45 18.45 18.31 18.31 10.5 Thousand
12 Mar, 2015 18.4 18.5 18.4 18.5 6510.00
11 Mar, 2015 18.5 18.5 18.5 18.5 3150.00
06 Mar, 2015 18.5 18.59 18.5 18.59 5250.00
05 Mar, 2015 18.41 18.41 18.4 18.4 6300.00
04 Mar, 2015 18.5 18.7 18.41 18.5 22.05 Thousand
03 Mar, 2015 18.79 18.79 18.79 18.79 3150.00