E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 12.69 12.69 12.16 12.16 27.3 Thousand
22 Dec, 2015 13.34 13.34 13.34 13.34 3045.00
02 Dec, 2015 13.1 13.1 13.0 13.0 9450.00
01 Dec, 2015 13.1 13.1 13.1 13.1 5250.00
30 Nov, 2015 13.1 13.1 12.95 13.1 8400.00
26 Nov, 2015 13.5 13.5 13.5 13.5 5250.00
25 Nov, 2015 13.41 13.6 13.4 13.6 20.16 Thousand
16 Nov, 2015 14.09 14.09 14.09 14.09 1050.00
09 Nov, 2015 13.48 13.48 13.48 13.48 5250.00
04 Nov, 2015 13.65 13.65 13.65 13.65 5250.00