E&E Recycling (8440)

TWD 29.05

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 18.6 18.6 18.5 18.6 7455.00
12 May, 2015 18.8 18.8 18.31 18.5 8400.00
11 May, 2015 18.79 18.79 18.79 18.79 5250.00
07 May, 2015 18.5 18.5 18.12 18.12 10.17 Thousand
06 May, 2015 18.49 18.49 18.4 18.4 12.6 Thousand
05 May, 2015 18.48 18.48 18.11 18.11 3570.00
04 May, 2015 18.58 18.58 18.11 18.11 2100.00
30 Apr, 2015 18.58 18.58 18.58 18.58 1050.00
27 Apr, 2015 18.6 18.6 18.5 18.5 17.85 Thousand
24 Apr, 2015 18.5 18.5 18.5 18.5 3150.00