E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 11.71 11.74 11.7 11.74 11.55 Thousand
28 Jan, 2016 11.98 11.98 11.98 11.98 2100.00
25 Jan, 2016 11.9 11.9 11.74 11.78 15.75 Thousand
14 Jan, 2016 12.25 12.25 11.9 11.9 5252.00
13 Jan, 2016 12.5 12.5 12.5 12.5 1.00
06 Jan, 2016 12.3 12.3 12.3 12.3 5250.00
05 Jan, 2016 12.3 12.3 12.3 12.3 7350.00
04 Jan, 2016 12.3 12.3 12.3 12.3 2100.00
31 Dec, 2015 12.3 12.3 12.3 12.3 5250.00
29 Dec, 2015 12.3 12.4 12.3 12.4 10.5 Thousand