E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 12.73 12.73 12.73 12.73 1050.00
23 Mar, 2016 12.74 12.8 12.7 12.7 12.6 Thousand
22 Mar, 2016 12.81 12.81 12.8 12.8 9240.00
18 Mar, 2016 12.91 12.91 12.9 12.9 3497.00
17 Mar, 2016 13.0 13.0 13.0 13.0 105.00
16 Mar, 2016 12.75 12.9 12.75 12.9 15.96 Thousand
15 Mar, 2016 13.03 13.03 12.76 13.0 4725.00
14 Mar, 2016 13.35 13.35 12.75 12.76 4515.00
11 Mar, 2016 12.3 13.35 12.3 13.35 41.16 Thousand
08 Mar, 2016 12.2 12.3 12.2 12.3 2835.00