E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 12.4 12.4 12.3 12.35 21 Thousand
21 Apr, 2016 12.31 12.35 12.3 12.35 50.82 Thousand
19 Apr, 2016 12.88 12.88 12.88 12.88 3150.00
15 Apr, 2016 12.29 12.5 12.29 12.5 9450.00
13 Apr, 2016 12.29 12.92 12.29 12.92 549.00
12 Apr, 2016 12.35 12.5 12.3 12.35 17.85 Thousand
06 Apr, 2016 12.93 12.93 12.85 12.85 10.5 Thousand
29 Mar, 2016 12.89 12.93 12.89 12.93 4200.00
28 Mar, 2016 12.88 12.88 12.88 12.88 5250.00
25 Mar, 2016 12.73 12.73 12.5 12.5 4200.00