E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 13.06 15.12 13.06 14.61 78.57 Thousand
07 Jun, 2016 13.33 14.01 13.33 14.01 26.25 Thousand
01 Jun, 2016 13.1 13.1 13.05 13.05 5355.00
30 May, 2016 12.84 13.35 12.77 13.35 26.46 Thousand
27 May, 2016 12.25 12.84 12.25 12.84 10.5 Thousand
19 May, 2016 12.31 12.4 12.28 12.4 21.31 Thousand
16 May, 2016 11.88 11.88 11.88 11.88 2310.00
13 May, 2016 12.3 12.35 12.29 12.35 8400.00
11 May, 2016 12.45 12.45 12.4 12.4 168.00
10 May, 2016 12.45 12.45 12.45 12.45 2100.00