E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 12.97 12.97 12.96 12.96 10 Thousand
25 Jul, 2016 13.32 13.5 13.0 13.15 22 Thousand
21 Jul, 2016 13.55 13.55 13.4 13.4 8000.00
19 Jul, 2016 13.32 13.32 13.32 13.32 600.00
07 Jul, 2016 13.9 13.9 13.6 13.6 6000.00
06 Jul, 2016 13.96 13.96 13.95 13.95 10 Thousand
05 Jul, 2016 13.97 14.0 13.96 13.96 7000.00
04 Jul, 2016 14.3 14.3 14.3 14.3 768.00
30 Jun, 2016 14.1 14.1 14.1 14.1 1000.00
29 Jun, 2016 14.17 14.18 14.14 14.14 14 Thousand