E&E Recycling (8440)

TWD 29.15

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 12.89 12.93 12.89 12.93 4200.00
28 Mar, 2016 12.88 12.88 12.88 12.88 5250.00
25 Mar, 2016 12.73 12.73 12.5 12.5 4200.00
24 Mar, 2016 12.73 12.73 12.73 12.73 1050.00
23 Mar, 2016 12.74 12.8 12.7 12.7 12.6 Thousand
22 Mar, 2016 12.81 12.81 12.8 12.8 9240.00
18 Mar, 2016 12.91 12.91 12.9 12.9 3497.00
17 Mar, 2016 13.0 13.0 13.0 13.0 105.00
16 Mar, 2016 12.75 12.9 12.75 12.9 15.96 Thousand
15 Mar, 2016 13.03 13.03 12.76 13.0 4725.00