E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 13.55 13.55 13.51 13.55 15 Thousand
13 Sep, 2016 13.12 13.12 13.12 13.12 750.00
12 Sep, 2016 13.18 13.18 13.18 13.18 1000.00
08 Sep, 2016 13.53 13.64 13.1 13.1 11.1 Thousand
07 Sep, 2016 13.76 13.78 13.52 13.52 13 Thousand
06 Sep, 2016 13.73 13.77 13.11 13.77 3100.00
05 Sep, 2016 13.73 13.73 13.73 13.73 2000.00
31 Aug, 2016 13.4 13.53 13.12 13.21 35.71 Thousand
30 Aug, 2016 13.53 13.53 13.53 13.53 5000.00
29 Aug, 2016 13.15 13.15 13.15 13.15 5000.00