E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 13.15 13.21 13.15 13.16 20 Thousand
23 Aug, 2016 12.56 12.56 12.56 12.56 200.00
22 Aug, 2016 12.56 12.56 12.56 12.56 2000.00
18 Aug, 2016 13.15 13.15 13.15 13.15 950.00
12 Aug, 2016 12.85 12.85 12.85 12.85 8200.00
11 Aug, 2016 12.83 12.95 12.8 12.8 18.5 Thousand
10 Aug, 2016 13.1 13.1 13.0 13.1 11 Thousand
09 Aug, 2016 13.1 13.1 13.1 13.1 3000.00
03 Aug, 2016 13.1 13.1 13.1 13.1 5000.00
01 Aug, 2016 13.05 13.1 13.05 13.1 6000.00