E&E Recycling (8440)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 13.03 13.03 12.76 13.0 4725.00
14 Mar, 2016 13.35 13.35 12.75 12.76 4515.00
11 Mar, 2016 12.3 13.35 12.3 13.35 41.16 Thousand
08 Mar, 2016 12.2 12.3 12.2 12.3 2835.00
07 Mar, 2016 12.5 12.5 12.5 12.5 7350.00
04 Mar, 2016 12.24 12.25 12.24 12.25 10.5 Thousand
02 Mar, 2016 12.0 12.24 12.0 12.24 5250.00
01 Mar, 2016 12.19 12.2 12.19 12.2 10.5 Thousand
26 Feb, 2016 12.19 12.19 12.0 12.0 10.71 Thousand
23 Feb, 2016 12.09 12.19 12.09 12.19 4200.00