E&E Recycling (8440)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 12.31 12.31 12.31 12.31 2625.00
27 Apr, 2016 12.35 12.35 12.35 12.35 2100.00
26 Apr, 2016 12.85 12.85 12.34 12.35 13.96 Thousand
25 Apr, 2016 12.3 12.3 12.3 12.3 2100.00
22 Apr, 2016 12.4 12.4 12.3 12.35 21 Thousand
21 Apr, 2016 12.31 12.35 12.3 12.35 50.82 Thousand
19 Apr, 2016 12.88 12.88 12.88 12.88 3150.00
15 Apr, 2016 12.29 12.5 12.29 12.5 9450.00
13 Apr, 2016 12.29 12.92 12.29 12.92 549.00
12 Apr, 2016 12.35 12.5 12.3 12.35 17.85 Thousand