E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 13.3 13.3 13.3 13.3 1000.00
09 Nov, 2016 12.92 13.15 12.92 13.15 22.5 Thousand
07 Nov, 2016 13.4 13.4 13.4 13.4 7050.00
03 Nov, 2016 13.41 13.41 13.41 13.41 4500.00
28 Oct, 2016 13.6 13.6 13.6 13.6 1000.00
25 Oct, 2016 13.41 13.41 13.41 13.41 50.00
24 Oct, 2016 13.41 13.5 13.41 13.5 2000.00
14 Oct, 2016 13.55 13.63 13.52 13.6 30.05 Thousand
23 Sep, 2016 13.12 13.5 13.12 13.5 3000.00
21 Sep, 2016 13.56 13.56 13.56 13.56 500.00