E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 14.95 14.95 14.95 14.95 1000.00
17 Jan, 2017 15.0 15.0 14.86 14.9 20.2 Thousand
16 Jan, 2017 15.1 15.1 15.1 15.1 5000.00
13 Jan, 2017 14.91 14.92 14.85 14.87 12 Thousand
12 Jan, 2017 14.85 14.85 14.35 14.35 6000.00
11 Jan, 2017 14.17 14.19 14.11 14.18 26.2 Thousand
10 Jan, 2017 14.8 14.8 13.49 13.49 26 Thousand
09 Jan, 2017 13.49 14.16 13.49 14.11 32 Thousand
30 Dec, 2016 13.07 13.07 13.07 13.07 1000.00
29 Dec, 2016 13.02 13.02 13.02 13.02 3000.00