E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 13.02 13.1 13.01 13.1 12 Thousand
23 Dec, 2016 13.02 13.02 13.02 13.02 50.00
21 Dec, 2016 13.02 13.1 13.02 13.1 9000.00
16 Dec, 2016 13.02 13.02 13.02 13.02 2000.00
15 Dec, 2016 13.02 13.02 13.02 13.02 3000.00
12 Dec, 2016 13.49 13.49 13.3 13.3 2315.00
09 Dec, 2016 13.02 13.02 13.02 13.02 4000.00
07 Dec, 2016 13.02 13.2 13.02 13.2 6000.00
01 Dec, 2016 13.13 13.13 13.13 13.13 3000.00
29 Nov, 2016 12.92 12.92 12.92 12.92 2000.00