E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 14.01 14.55 14.01 14.55 8250.00
09 Feb, 2017 14.24 14.3 14.0 14.1 10 Thousand
08 Feb, 2017 14.49 14.5 14.49 14.5 6000.00
07 Feb, 2017 14.5 14.5 14.5 14.5 5000.00
06 Feb, 2017 14.6 14.6 14.6 14.6 1000.00
03 Feb, 2017 14.89 14.89 14.83 14.83 14 Thousand
02 Feb, 2017 14.81 14.9 14.81 14.88 40 Thousand
24 Jan, 2017 14.89 14.89 14.81 14.89 13 Thousand
23 Jan, 2017 14.95 14.95 14.86 14.86 7000.00
20 Jan, 2017 14.87 15.0 14.87 14.95 9000.00